Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 13:56:3400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
13.10.2025 13:56:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:56:3400,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:55:0800,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:55:0800,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:55:0500,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
13.10.2025 13:55:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:55:0500,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
13.10.2025 13:54:2400,0000,003113 600,002114 002,002014 912,0015 272,002017 960,00300,0000,0000,000
13.10.2025 13:54:2000,0000,003113 600,002114 002,002014 912,0017 960,00100,0000,0000,0000,000
13.10.2025 13:54:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:54:2000,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
13.10.2025 13:52:0800,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
13.10.2025 13:52:0800,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
13.10.2025 13:52:0500,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
13.10.2025 13:52:0500,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
13.10.2025 13:52:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:52:0500,0000,0000,001113 600,00114 002,0015 280,002017 960,00300,0000,0000,000
13.10.2025 13:48:2400,0000,003113 600,002114 002,002014 920,0015 280,002017 960,00300,0000,0000,000
13.10.2025 13:48:2100,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
13.10.2025 13:48:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:48:2100,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
13.10.2025 13:44:3800,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
13.10.2025 13:44:3500,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
13.10.2025 13:44:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:44:3500,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:44:3500,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:42:2500,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
13.10.2025 13:42:2100,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
13.10.2025 13:42:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:42:2100,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
13.10.2025 13:42:2100,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
13.10.2025 13:41:4100,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
13.10.2025 13:41:3700,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
13.10.2025 13:41:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:41:3700,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
13.10.2025 13:40:0900,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
13.10.2025 13:40:0600,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
13.10.2025 13:40:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:40:0600,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
13.10.2025 13:38:3800,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
13.10.2025 13:38:3800,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
13.10.2025 13:38:3500,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
13.10.2025 13:38:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:38:3500,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 13:37:5300,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
13.10.2025 13:37:4900,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
13.10.2025 13:37:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:37:4900,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
13.10.2025 13:36:2200,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000